24H 最高$0.01239
24H 最低$0.01193
今日开盘$0.01223
24H 成交量$21.46万
流通市值$2,295.43万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $19.10万 | $3,349.22万 | 1.06% |
| 671 |
RDDTBRDDTB
|
$95.46 | $96.78 | $93.71 | $5.21万 | — | 0.94% |
| 660 |
IBMBIBMB
|
$245.64 | $246.57 | $240.75 | $5.90万 | — | 0.66% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$688.99 | $725.40 | $676.56 | $1,611.84万 | $7,586.77万 | 0.90% |
| 339 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.44 | $35.71万 | — | 15.04% |
| 141 |
NILNillion
|
$0.06075 | $0.0643 | $0.0605 | $114.96万 | $3,543.41万 | -3.95% |
| 685 |
BRKBBBRKBB
|
$573.31 | $581.95 | $561.89 | $3.13万 | — | 0.33% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 287 |
CRWVBCRWVB
|
$46.1 | $49.14 | $43.20 | $44.69万 | — | 2.29% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 408 |
NXPCNexpace
|
$0.1549 | $0.156 | $0.1479 | $26.97万 | $2,525.35万 | 3.75% |
| 364 |
GUNGunz
|
$0.001861 | $0.001899 | $0.001781 | $32.26万 | $113.57万 | 3.74% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 241 |
FLOKIFloki Inu
|
$0.00002152 | $0.00002214 | $0.0000214 | $56.62万 | $2.11亿 | -0.60% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 484 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.52万 | — | 19.98% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 654 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1066 | $6.41万 | $1.08亿 | -0.09% |
相关站点
共 40 个
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
EWYB _比特币
BMNRB _比特币行情
大零币 _以太坊ETH价格
大零币 _BTC行情
BMNRB _以太坊ETH价格
Near Protocol _币种排行
Wormhole _比特币
Uniswap _比特币行情
波场 _加密货币行情
达世币 _BTC行情
KORUB _币种排行
应用链 _加密货币行情
Uniswap _数字货币市值
Sui _币种排行
Ondo _比特币行情
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _数字货币市值
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _加密货币行情
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
Raydium _加密货币行情
狗币 _数字货币市值
CyberConnect _比特币行情
SOXSB _比特币行情
Vanar Chain _BTC行情
瑞波币 _币种排行
艾达币 _币种排行
莱特币 _数字货币市值
Sui _比特币行情
艾达币 _比特币
BMNRB _比特币行情
Pyth Network _币种排行
Hashflow _币种排行
LayerZero _BTC行情