24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 481 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $19.16万 | $3,349.22万 | 0.70% |
| 671 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $5.25万 | — | 1.35% |
| 662 |
IBMBIBMB
|
$245.94 | $246.57 | $240.75 | $5.92万 | — | 0.56% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$689.47 | $725.40 | $676.56 | $1,617.32万 | $7,586.77万 | 0.34% |
| 337 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $35.96万 | — | 13.31% |
| 140 |
NILNillion
|
$0.06079 | $0.0643 | $0.0605 | $116.21万 | $3,543.41万 | -4.51% |
| 685 |
BRKBBBRKBB
|
$577.52 | $581.95 | $561.89 | $3.13万 | — | 1.55% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 284 |
CRWVBCRWVB
|
$46.13 | $49.14 | $43.20 | $45.29万 | — | 2.01% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 410 |
NXPCNexpace
|
$0.1536 | $0.156 | $0.1479 | $26.47万 | $2,525.35万 | 3.43% |
| 365 |
GUNGunz
|
$0.001858 | $0.001899 | $0.001781 | $32.14万 | $113.57万 | 4.09% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 251 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002214 | $0.0000214 | $54.65万 | $2.11亿 | -0.51% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 485 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.51万 | — | 20.29% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 655 |
GLMGolem
|
$0.1067 | $0.1096 | $0.1066 | $6.51万 | $1.08亿 | -0.28% |
相关站点
共 40 个
Hedera _比特币
Hedera _BTC行情
Injective _加密货币行情
Sui _BTC行情
Pump.fun _加密货币行情
BitTensor _数字货币市值
Polkadot _加密货币行情
Pepe _比特币
币安币 _加密货币行情
TONToken _加密货币行情
Vanar Chain _数字货币市值
Gram _币种排行
Worldcoin _币种排行
Polygon _比特币行情
EUR _数字货币市值
牛来 _加密货币行情
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
MarsCoin _比特币
BitTensor _币种排行
PAX Gold _BTC行情
Worldcoin _比特币行情
Uniswap _比特币行情
Raydium _以太坊ETH价格
Vanar Chain _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _数字货币市值
Aerodrome _币种排行
Gitcoin _比特币
Sui _加密货币行情
Polygon _数字货币市值
波场 _加密货币行情
牛来 _比特币
以太坊 _BTC行情
Hyperliquid _数字货币市值
比特现金 _币种排行
Polkadot _比特币行情
BMNRB _比特币
MarsCoin _比特币
Polkadot _数字货币市值