24H 最高$0.1688
24H 最低$0.1611
今日开盘$0.1647
24H 成交量$127.20万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $19.10万 | $3,349.22万 | 1.06% |
| 671 |
RDDTBRDDTB
|
$95.46 | $96.78 | $93.71 | $5.21万 | — | 0.94% |
| 660 |
IBMBIBMB
|
$245.64 | $246.57 | $240.75 | $5.90万 | — | 0.66% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$688.99 | $725.40 | $676.56 | $1,611.84万 | $7,586.77万 | 0.90% |
| 339 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.44 | $35.71万 | — | 15.04% |
| 141 |
NILNillion
|
$0.06075 | $0.0643 | $0.0605 | $114.96万 | $3,543.41万 | -3.95% |
| 685 |
BRKBBBRKBB
|
$573.31 | $581.95 | $561.89 | $3.13万 | — | 0.33% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 287 |
CRWVBCRWVB
|
$46.1 | $49.14 | $43.20 | $44.69万 | — | 2.29% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 408 |
NXPCNexpace
|
$0.1549 | $0.156 | $0.1479 | $26.97万 | $2,525.35万 | 3.75% |
| 364 |
GUNGunz
|
$0.001861 | $0.001899 | $0.001781 | $32.26万 | $113.57万 | 3.74% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 241 |
FLOKIFloki Inu
|
$0.00002152 | $0.00002214 | $0.0000214 | $56.62万 | $2.11亿 | -0.60% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 484 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.52万 | — | 19.98% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 654 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1066 | $6.41万 | $1.08亿 | -0.09% |
相关站点
共 40 个
Arbitrum _币种排行
Wormhole _加密货币行情
莱特币 _币种排行
BFUSD _币种排行
Thena _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _币种排行
Zama _BTC行情
Aptos _加密货币行情
Plasma _比特币行情
以太坊 _BTC行情
Aptos _比特币
Plasma _以太坊ETH价格
Plasma _比特币行情
Ondo _BTC行情
Polkadot _比特币
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
Quant _BTC行情
Gitcoin _以太坊ETH价格
Aptos _数字货币市值
Aptos _加密货币行情
Sui _币种排行
Hashflow _数字货币市值
以太坊 _BTC行情
TONToken _BTC行情
艾达币 _BTC行情
USD1 _数字货币市值
Ethena _币种排行
INTWB _加密货币行情
恒星币 _比特币
First Digital _数字货币市值
MarsCoin _数字货币市值
波场 _加密货币行情
Polygon _数字货币市值
Hedera _BTC行情
Vanar Chain _以太坊ETH价格
EWYB _BTC行情