24H 最高$7.20
24H 最低$6.63
今日开盘$7.191
24H 成交量$2,535.81万
流通市值$42.31亿
24H 涨跌额(-$0.34)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.49万 | $3,166.90万 | -3.96% |
| 674 |
RDDTBRDDTB
|
$94.72 | $95.69 | $93.80 | $1.04万 | — | -0.63% |
| 682 |
IBMBIBMB
|
$244.88 | $245.72 | $244.25 | $7,303.73 | — | -0.18% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$666.99 | $707.75 | $664.35 | $938.13万 | $7,586.77万 | -3.77% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.32万 | — | -2.48% |
| 155 |
NILNillion
|
$0.05673 | $0.06038 | $0.05426 | $91.54万 | $3,244.00万 | -6.00% |
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 626 |
CRWVBCRWVB
|
$45.46 | $46.81 | $45.11 | $6.63万 | — | -1.56% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 380 |
NXPCNEXPACE
|
$0.1417 | $0.1535 | $0.1386 | $32.70万 | $2,464.30万 | -7.33% |
| 273 |
GUNGunz
|
$0.001664 | $0.001795 | $0.001586 | $50.74万 | $102.97万 | -7.20% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 245 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002147 | $0.00002018 | $56.88万 | $2.04亿 | -2.39% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 679 |
QNTBQNTB
|
$37.18 | $37.66 | $36.82 | $9,647.89 | — | -0.13% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 595 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.67% |
相关站点
共 40 个
Arbitrum _比特币
Quant _BTC行情
Solana _数字货币市值
波场 _比特币
KORUB _比特币行情
艾达币 _加密货币行情
DODO _BTC行情
Aave _比特币
USD1 _比特币
Sign _币种排行
Starknet _币种排行
RWUSD _比特币
Zama _数字货币市值
CyberConnect _比特币行情
Reserve Rights _BTC行情
Celo _币种排行
币安币 _加密货币行情
DODO _BTC行情
Huma Finance _以太坊ETH价格
Ether.fi _以太坊ETH价格
United Stables _币种排行
Caldera _数字货币市值
Near Protocol _加密货币行情
StraitsX USD _币种排行
LayerZero _币种排行
Act I : The _数字货币市值
Plasma _以太坊ETH价格
Ethena _加密货币行情
Act I : The _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _币种排行
Avalanche _币种排行
Wrapped _比特币
Ondo _比特币行情
以太坊 _数字货币市值
Bubblemaps _数字货币市值
EUR _数字货币市值
Starknet _加密货币行情
Celo _比特币行情
Holo _比特币