24H 最高$0.001094
24H 最低$0.001043
今日开盘$0.001092
24H 成交量$5.99万
流通市值$513.84万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0811 | $0.0846 | $0.0804 | $27.23万 | $3,166.90万 | -4.14% |
| 681 |
RDDTBRDDTB
|
$95.24 | $95.75 | $95.21 | $3,928.05 | — | -0.22% |
| 671 |
IBMBIBMB
|
$245.28 | $245.80 | $244.95 | $4,537.01 | — | -0.17% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.96 | $699.03 | $686.34 | $154.53万 | $7,586.77万 | 0.35% |
| 655 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,715.95 | — | -0.36% |
| 138 |
NILNillion
|
$0.05804 | $0.06114 | $0.05775 | $86.03万 | $3,244.00万 | -3.52% |
| 656 |
BRKBBBRKBB
|
$572.21 | $575.70 | $567.40 | $9,688.02 | — | -0.02% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 637 |
CRWVBCRWVB
|
$46.18 | $46.49 | $45.97 | $2.13万 | — | -0.07% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 455 |
NXPCNEXPACE
|
$0.1457 | $0.1547 | $0.1449 | $16.04万 | $2,464.30万 | -5.21% |
| 366 |
GUNGunz
|
$0.001707 | $0.001825 | $0.001694 | $26.12万 | $102.97万 | -6.36% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 303 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002147 | $0.00002109 | $34.79万 | $2.04亿 | -0.70% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,663.66 | — | 0.19% |
| 479 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 582 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.83万 | $1.03亿 | -3.92% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Secret _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Vanar Chain _币种排行
Near Protocol _数字货币市值
Bubblemaps _BTC行情
USD1 _数字货币市值
Internet _BTC行情
Hamster Kombat _数字货币市值
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _加密货币行情
QQQB _BTC行情
LayerZero _币种排行
大零币 _比特币行情
Starknet _币种排行
Injective _BTC行情
NFPrompt _BTC行情
KORUB _比特币行情
ONEchain _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _比特币
JUST _数字货币市值
Caldera _币种排行
CyberConnect _数字货币市值
NFPrompt _BTC行情
Hyperliquid _加密货币行情
狗币 _BTC行情
Ether.fi _比特币行情
Aster _以太坊ETH价格
TONToken _比特币
Hedera _以太坊ETH价格
艾达币 _币种排行
NFPrompt _比特币
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
ONEchain _BTC行情
Quant _BTC行情
Quant _比特币行情