24H 最高$90.01
24H 最低$85.02
今日开盘$89.44
24H 成交量$1.29亿
流通市值$526.63亿
24H 涨跌额(-$2.23)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.25万 | $3,166.90万 | -3.73% |
| 672 |
RDDTBRDDTB
|
$94.88 | $95.69 | $93.80 | $1.13万 | — | -0.43% |
| 684 |
IBMBIBMB
|
$245.28 | $245.72 | $244.25 | $6,971.99 | — | 0.03% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$679.27 | $707.75 | $664.35 | $1,048.47万 | $7,586.77万 | -1.92% |
| 655 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.34万 | — | -2.13% |
| 152 |
NILNillion
|
$0.05702 | $0.06031 | $0.05426 | $94.10万 | $3,244.00万 | -4.97% |
| 665 |
BRKBBBRKBB
|
$571.15 | $575.87 | $567.40 | $1.54万 | — | -0.37% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 626 |
CRWVBCRWVB
|
$45.59 | $46.81 | $45.10 | $6.92万 | — | -1.32% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 378 |
NXPCNEXPACE
|
$0.1419 | $0.1535 | $0.1386 | $33.20万 | $2,464.30万 | -7.07% |
| 257 |
GUNGunz
|
$0.001657 | $0.001794 | $0.001586 | $54.30万 | $102.97万 | -7.43% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 240 |
FLOKIFloki Inu
|
$0.00002079 | $0.00002147 | $0.00002018 | $57.35万 | $2.04亿 | -2.26% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 678 |
QNTBQNTB
|
$37.1 | $37.66 | $36.82 | $9,935.95 | — | -0.35% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 594 |
GLMGolem
|
$0.1022 | $0.1081 | $0.099 | $10.08万 | $1.03亿 | -4.84% |
相关站点
共 40 个
Vanar Chain _比特币
比特币
RWUSD _数字货币市值
Official _加密货币行情
KORUB _比特币
比特现金 _加密货币行情
Meteora _币种排行
Filecoin _BTC行情
KORUB _加密货币行情
Sign _以太坊ETH价格
大零币 _币种排行
OFFICIAL TRUMP _比特币行情
Shiba Inu _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Polkadot _比特币行情
Avalanche _以太坊ETH价格
狗币 _以太坊ETH价格
莱特币 _比特币
Uniswap _以太坊ETH价格
Reserve Rights _加密货币行情
比特币 _比特币行情
Official _比特币
SNXXB _比特币
Wrapped _比特币行情
波场 _数字货币市值
Ethena _BTC行情
Sign _数字货币市值
Solana _加密货币行情
狗币 _币种排行
莱特币 _以太坊ETH价格
应用链 _BTC行情
Aptos _BTC行情
Quant _以太坊ETH价格
恒星币 _比特币
ONEchain _比特币行情
Sign _加密货币行情
USD1 _加密货币行情
RWUSD _比特币行情
BFUSD _比特币行情
币安币 _以太坊ETH价格