24H 最高$0.01692
24H 最低$0.01608
今日开盘$0.01608
24H 成交量$75.01万
流通市值$771.34万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
AVNTVeranta
|
$0.0857 | $0.0878 | $0.0845 | $18.96万 | $3,349.22万 | 1.18% |
| 672 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $5.14万 | — | 1.38% |
| 662 |
IBMBIBMB
|
$245.42 | $246.57 | $240.75 | $5.77万 | — | 0.72% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$689.27 | $725.40 | $676.56 | $1,575.34万 | $7,586.77万 | 1.11% |
| 339 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.44 | $35.68万 | — | 15.98% |
| 141 |
NILNillion
|
$0.0608 | $0.0643 | $0.0605 | $115.55万 | $3,543.41万 | -2.94% |
| 685 |
BRKBBBRKBB
|
$577.53 | $581.95 | $561.89 | $3.13万 | — | 1.07% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 287 |
CRWVBCRWVB
|
$46.12 | $49.14 | $43.20 | $44.22万 | — | 3.13% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 401 |
NXPCNexpace
|
$0.1545 | $0.156 | $0.1479 | $27.54万 | $2,525.35万 | 3.97% |
| 369 |
GUNGunz
|
$0.001855 | $0.001899 | $0.001781 | $31.62万 | $113.57万 | 3.81% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 232 |
FLOKIFloki Inu
|
$0.00002147 | $0.00002214 | $0.0000214 | $58.14万 | $2.11亿 | -0.46% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 486 |
QNTBQNTB
|
$36.9 | $38.04 | $30.33 | $18.52万 | — | 19.81% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 654 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | 0.00% |
相关站点
共 40 个
SNXXB _比特币
Chainlink _比特币
StraitsX USD _币种排行
Thena _数字货币市值
应用链 _加密货币行情
MarsCoin _BTC行情
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
Vanar Chain _BTC行情
Bubblemaps _以太坊ETH价格
大零币 _比特币行情
ONEchain _比特币行情
Thena _比特币行情
应用链 _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
TQQQB _币种排行
QQQB _加密货币行情
Aave _比特币行情
Aave _数字货币市值
Ripple USD _比特币行情
Artificial _BTC行情
SOXSB _比特币行情
Aave _加密货币行情
Celo _数字货币市值
比特现金 _加密货币行情
Aptos _币种排行
Huma Finance _币种排行
Ripple USD _加密货币行情
恒星币 _比特币行情
Tether Gold _币种排行
KORUB _比特币行情
牛来 _数字货币市值
Moonriver _数字货币市值
Worldcoin _币种排行
Aster _以太坊ETH价格
Aptos _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
Zilliqa _以太坊ETH价格