24H 最高$0.04996
24H 最低$0.04739
今日开盘$0.04828
24H 成交量$104.10万
流通市值$5,470.27万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
AVNTVeranta
|
$0.0855 | $0.0878 | $0.0846 | $20.67万 | $3,349.22万 | 0.35% |
| 671 |
RDDTBRDDTB
|
$95.4 | $96.78 | $93.71 | $4.68万 | — | 0.85% |
| 658 |
IBMBIBMB
|
$245.5 | $246.57 | $240.75 | $5.72万 | — | 0.42% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$694.22 | $725.40 | $676.56 | $1,470.26万 | $7,586.77万 | 0.70% |
| 342 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.47 | $35.34万 | — | 13.15% |
| 142 |
NILNillion
|
$0.06036 | $0.0643 | $0.06036 | $113.37万 | $3,543.41万 | -4.15% |
| 684 |
BRKBBBRKBB
|
$573.33 | $581.95 | $561.89 | $3.06万 | — | 1.15% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 294 |
CRWVBCRWVB
|
$46.28 | $49.14 | $43.20 | $43.44万 | — | 1.87% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 395 |
NXPCNexpace
|
$0.156 | $0.156 | $0.1479 | $27.91万 | $2,525.35万 | 2.90% |
| 367 |
GUNGunz
|
$0.001839 | $0.001899 | $0.001807 | $31.67万 | $113.57万 | 1.77% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 230 |
FLOKIFloki Inu
|
$0.00002149 | $0.00002214 | $0.0000214 | $58.69万 | $2.11亿 | -0.69% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 481 |
QNTBQNTB
|
$37.22 | $38.04 | $30.33 | $18.59万 | — | 20.07% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 653 |
GLMGolem
|
$0.1063 | $0.1096 | $0.1063 | $6.21万 | $1.08亿 | -1.21% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情
Aptos _BTC行情
Vanar Chain _数字货币市值
Solana _数字货币市值
SNXXB _BTC行情
Ethena _BTC行情
First Digital _以太坊ETH价格
Vanar Chain _币种排行
StraitsX USD _币种排行
Wormhole _BTC行情
Uniswap _币种排行
ONEchain _比特币行情
Thena _加密货币行情
Pepe _币种排行
牛来 _BTC行情
Ripple USD _比特币行情
币安人生 _比特币行情
Ripple USD _以太坊ETH价格
Aerodrome _比特币
BitTensor _加密货币行情
恒星币 _币种排行
比特币 _BTC行情
First Digital _以太坊ETH价格
Gram _币种排行
Avalanche _数字货币市值
SOXSB _比特币行情
Arbitrum _比特币
Injective _比特币行情
Sui _以太坊ETH价格
Uniswap _币种排行
Wormhole _以太坊ETH价格
恒星币 _比特币行情
RWUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _比特币
牛来 _加密货币行情
Thena _加密货币行情
SNXXB _比特币
Zama _币种排行