24H 最高$0.00809
24H 最低$0.0078
今日开盘$0.00808
24H 成交量$13.97万
流通市值$199.47万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 469 |
AVNTVeranta
|
$0.0844 | $0.0878 | $0.0842 | $20.05万 | $3,349.22万 | -2.32% |
| 670 |
RDDTBRDDTB
|
$95.72 | $96.78 | $93.71 | $4.34万 | — | 0.40% |
| 669 |
IBMBIBMB
|
$245.73 | $246.57 | $240.75 | $4.43万 | — | 0.92% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$691.74 | $725.40 | $676.56 | $1,280.20万 | $7,586.77万 | -2.87% |
| 353 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.51 | $33.86万 | — | 11.07% |
| 142 |
NILNillion
|
$0.05992 | $0.0643 | $0.05968 | $111.85万 | $3,543.41万 | -5.89% |
| 688 |
BRKBBBRKBB
|
$573.35 | $581.95 | $561.89 | $2.51万 | — | 1.30% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 322 |
CRWVBCRWVB
|
$46.13 | $49.14 | $43.20 | $37.82万 | — | -1.26% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 394 |
NXPCNexpace
|
$0.1534 | $0.1568 | $0.1479 | $28.07万 | $2,525.35万 | 0.99% |
| 377 |
GUNGunz
|
$0.001819 | $0.001899 | $0.001814 | $30.77万 | $113.57万 | -1.78% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 230 |
FLOKIFloki Inu
|
$0.00002138 | $0.00002214 | $0.00002134 | $57.50万 | $2.11亿 | -2.24% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 486 |
QNTBQNTB
|
$37.06 | $38.04 | $30.33 | $18.47万 | — | 17.39% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 652 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1051 | $5.68万 | $1.08亿 | -2.96% |
相关站点
共 40 个
INTWB _加密货币行情
Artificial _比特币
BitTensor _比特币
恒星币 _比特币
Gram _比特币行情
Caldera _数字货币市值
Plasma _比特币
狗币 _以太坊ETH价格
MarsCoin _BTC行情
Hedera _比特币行情
Moonriver _币种排行
恒星币 _数字货币市值
Ripple USD _BTC行情
Official _比特币行情
Mitosis _加密货币行情
Aptos _数字货币市值
BitTensor _比特币
LayerZero _以太坊ETH价格
ONEchain _比特币
Raydium _数字货币市值
Ripple USD _加密货币行情
BMNRB _币种排行
Zilliqa _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _数字货币市值
BFUSD _以太坊ETH价格
Hedera _加密货币行情
CyberConnect _BTC行情
恒星币 _以太坊ETH价格
Celestia _加密货币行情
Polygon _以太坊ETH价格
United Stables _以太坊ETH价格
比特现金 _比特币
Huma Finance _比特币
Chainlink _比特币
USDC _币种排行
Wrapped _币种排行
应用链 _比特币
KORUB _比特币
Zilliqa _比特币