24H 最高$0.0448
24H 最低$0.0404
今日开盘$0.0448
24H 成交量$195.92万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0821 | $0.0844 | $0.0804 | $27.51万 | $3,166.90万 | -2.61% |
| 681 |
RDDTBRDDTB
|
$95.3 | $95.75 | $95.21 | $3,988.91 | — | -0.16% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,447.59 | — | 0.01% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$706.5 | $707.75 | $686.34 | $167.10万 | $7,586.77万 | 1.74% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,457.71 | — | -0.36% |
| 148 |
NILNillion
|
$0.0587 | $0.06114 | $0.05775 | $80.05万 | $3,244.00万 | -3.31% |
| 655 |
BRKBBBRKBB
|
$571.92 | $575.70 | $567.40 | $1.01万 | — | -0.07% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
CRWVBCRWVB
|
$46.69 | $46.81 | $45.97 | $2.15万 | — | 0.69% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 463 |
NXPCNEXPACE
|
$0.1468 | $0.1547 | $0.1449 | $15.69万 | $2,464.30万 | -4.49% |
| 362 |
GUNGunz
|
$0.001711 | $0.001821 | $0.001694 | $26.62万 | $102.97万 | -5.73% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 295 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002147 | $0.00002109 | $36.80万 | $2.04亿 | -0.33% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 658 |
QNTBQNTB
|
$37.39 | $37.48 | $36.95 | $8,564.52 | — | 0.78% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 586 |
GLMGolem
|
$0.1031 | $0.1092 | $0.1027 | $6.84万 | $1.03亿 | -3.74% |
相关站点
共 40 个
Ethena _数字货币市值
Hamster Kombat _BTC行情
Huma Finance _币种排行
Chainlink _比特币
Thena _币种排行
DODO _比特币
Sign _BTC行情
CyberConnect _比特币
比特现金 _BTC行情
First Digital _BTC行情
QQQB _币种排行
Pump.fun _比特币行情
Avalanche _比特币
Reserve Rights _BTC行情
Plasma _数字货币市值
Ondo _以太坊ETH价格
Zama _以太坊ETH价格
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
Injective _币种排行
ONEchain _币种排行
DODO _加密货币行情
StraitsX USD _币种排行
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _币种排行
ONEchain _加密货币行情
Hashflow _以太坊ETH价格
Thena _比特币
EUR _数字货币市值
DODO _加密货币行情
NFPrompt _数字货币市值
NFPrompt _数字货币市值
Starknet _比特币行情
Arbitrum _BTC行情
以太坊 _BTC行情
Quant _比特币行情
以太坊 _数字货币市值
United Stables _数字货币市值
BEAMX _数字货币市值