24H 最高$0.003032
24H 最低$0.002814
今日开盘$0.002946
24H 成交量$16.20万
流通市值$2,795.25万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0836 | $0.0859 | $0.0776 | $35.73万 | $3,265.75万 | 2.20% |
| 680 |
RDDTBRDDTB
|
$97.61 | $98.86 | $93.80 | $3.60万 | — | 2.40% |
| 451 |
IBMBIBMB
|
$248.1 | $248.55 | $244.25 | $30.38万 | — | 1.10% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.37 | $744.77 | $662.09 | $2,445.57万 | $7,586.77万 | 3.45% |
| 506 |
CYPHBCYPHB
|
$2.45 | $2.84 | $2.42 | $24.74万 | — | -12.19% |
| 176 |
NILNillion
|
$0.05694 | $0.05896 | $0.05426 | $111.61万 | $3,208.82万 | -2.65% |
| 679 |
BRKBBBRKBB
|
$575.44 | $576.30 | $563.49 | $4.17万 | — | 0.61% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 478 |
CRWVBCRWVB
|
$48.63 | $50.09 | $44.11 | $27.70万 | — | 4.20% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 64 |
NXPCNEXPACE
|
$0.1596 | $0.1806 | $0.1339 | $656.99万 | $2,737.14万 | 8.94% |
| 225 |
GUNGunz
|
$0.001706 | $0.00175 | $0.001586 | $79.38万 | $103.36万 | 0.00% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 216 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002018 | $84.74万 | $2.03亿 | -1.27% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.35万 | $1.04亿 | 0.68% |
相关站点
共 40 个
ONEchain _BTC行情
Render _加密货币行情
Avalanche _BTC行情
BitTensor _BTC行情
Artificial _数字货币市值
以太坊 _比特币
PancakeSwap _以太坊ETH价格
Render _币种排行
First Neiro _BTC行情
Arbitrum _BTC行情
Avalanche _加密货币行情
Polkadot _比特币行情
USDC _加密货币行情
Gram _币种排行
币安币 _比特币
Injective _比特币行情
Aave _以太坊ETH价格
BMNRB _比特币
RWUSD _数字货币市值
First Neiro _加密货币行情
Internet _加密货币行情
Near Protocol _比特币行情
NEXPACE _比特币行情
波场 _币种排行
BFUSD _BTC行情
Pump.fun _数字货币市值
LayerZero _BTC行情
Zama _币种排行
SOXSB _BTC行情
Wrapped _币种排行
StraitsX USD _加密货币行情
TQQQB _加密货币行情
牛来 _比特币
USD1 _BTC行情
Chainlink _币种排行
Worldcoin _币种排行
QQQB _比特币行情
Test _BTC行情
Raydium _数字货币市值
KORUB _加密货币行情