24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.998
24H 成交量$780.81万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0845 | $20.38万 | $3,349.22万 | -1.52% |
| 672 |
RDDTBRDDTB
|
$95.88 | $96.78 | $93.71 | $4.39万 | — | 0.31% |
| 669 |
IBMBIBMB
|
$245.57 | $246.57 | $240.75 | $4.61万 | — | 0.50% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$694.02 | $725.40 | $676.56 | $1,374.87万 | $7,586.77万 | -2.39% |
| 351 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.94万 | — | 11.46% |
| 138 |
NILNillion
|
$0.0602 | $0.0643 | $0.05985 | $115.85万 | $3,543.41万 | -4.64% |
| 688 |
BRKBBBRKBB
|
$573.34 | $581.95 | $561.89 | $2.58万 | — | 0.96% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 303 |
CRWVBCRWVB
|
$46.38 | $49.14 | $43.20 | $40.39万 | — | -0.94% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 395 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.01万 | $2,525.35万 | 2.11% |
| 355 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $33.64万 | $113.57万 | -0.44% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 231 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002214 | $0.0000214 | $57.58万 | $2.11亿 | -2.15% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.47万 | — | 17.25% |
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 655 |
GLMGolem
|
$0.1064 | $0.1096 | $0.1063 | $5.48万 | $1.08亿 | -1.94% |
相关站点
共 40 个
Plasma _比特币
Hyperliquid _数字货币市值
EUR _比特币
恒星币 _数字货币市值
TQQQB _币种排行
以太坊 _比特币
Ether.fi _BTC行情
Official _比特币
应用链 _以太坊ETH价格
Zilliqa _加密货币行情
Pump.fun _BTC行情
QQQB _以太坊ETH价格
Bubblemaps _币种排行
CyberConnect _比特币行情
Raydium _BTC行情
First Digital _币种排行
Avalanche _币种排行
Vanar Chain _币种排行
Pepe _比特币行情
Starknet _BTC行情
NFPrompt _比特币行情
QQQB _比特币
Aave _比特币
Celo _比特币行情
BMNRB _比特币行情
恒星币 _比特币
Aerodrome _加密货币行情
United Stables _数字货币市值
CyberConnect _BTC行情
Hedera _比特币
艾达币 _数字货币市值
Sui _加密货币行情
Aptos _以太坊ETH价格
SNXXB _比特币
Raydium _以太坊ETH价格
恒星币 _BTC行情
莱特币 _以太坊ETH价格
StraitsX USD _比特币行情
Aptos _以太坊ETH价格
莱特币 _加密货币行情