24H 最高$20.77
24H 最低$19.15
今日开盘$20.31
24H 成交量$50.02万
流通市值$1.87亿
24H 涨跌额(-$0.72)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0858 | $0.0929 | $0.0827 | $30.02万 | $3,253.51万 | -5.71% |
| 625 |
RDDTBRDDTB
|
$93.57 | $102.92 | $91.50 | $13.60万 | — | -8.33% |
| 629 |
IBMBIBMB
|
$246.22 | $257.32 | $245.88 | $13.19万 | — | -3.46% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$663.62 | $802.57 | $651.82 | $2,330.82万 | $7,586.77万 | -16.90% |
| 545 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.38万 | — | -13.94% |
| 129 |
NILNillion
|
$0.06246 | $0.06698 | $0.06058 | $210.84万 | $3,522.30万 | -3.75% |
| 678 |
BRKBBBRKBB
|
$571.22 | $587.74 | $571.22 | $6.24万 | — | -1.15% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 163 |
CRWVBCRWVB
|
$43.57 | $49.21 | $40.70 | $141.25万 | — | -10.63% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 285 |
NXPCNexpace
|
$0.1504 | $0.1686 | $0.1488 | $62.21万 | $2,554.26万 | -9.07% |
| 420 |
GUNGunz
|
$0.001765 | $0.001986 | $0.001726 | $35.61万 | $106.65万 | -8.97% |
| 604 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 142 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002325 | $0.00002068 | $172.15万 | $2.04亿 | -6.74% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 504 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 605 |
QNTBQNTB
|
$30.55 | $33.25 | $28.45 | $15.38万 | — | -7.37% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 665 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $8.74万 | $1.05亿 | -5.11% |
相关站点
共 40 个
QQQB _数字货币市值
SOXSB _加密货币行情
比特现金 _BTC行情
Polkadot _加密货币行情
Aster _数字货币市值
First Digital _BTC行情
NFPrompt _以太坊ETH价格
Raydium _比特币行情
达世币 _比特币
应用链 _比特币行情
比特币 _BTC行情
MarsCoin _BTC行情
United Stables _比特币
Plasma _比特币
PancakeSwap _以太坊ETH价格
Tezos _加密货币行情
Gram _币种排行
狗币 _BTC行情
Celo _比特币行情
Pepe _币种排行
Celestia _数字货币市值
KORUB _币种排行
Gram _币种排行
Near Protocol _比特币行情
FOGO _数字货币市值
Pump.fun _币种排行
Injective _BTC行情
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
Pendle _比特币行情
Sui _以太坊ETH价格
Polygon _比特币
瑞波币 _数字货币市值
KORUB _数字货币市值
First Digital _加密货币行情
PancakeSwap _BTC行情
NFPrompt _比特币行情
Official Trump _数字货币市值
Hyperliquid _加密货币行情
StraitsX XUSD _加密货币行情